시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,750	50	+ 1.35%	154,477	571
12:32	3,755	55	+ 1.49%	154,399	571
12:30	3,755	55	+ 1.49%	154,037	570
12:29	3,750	50	+ 1.35%	153,983	569
12:28	3,750	50	+ 1.35%	153,399	567
12:27	3,750	50	+ 1.35%	153,115	566
12:26	3,745	45	+ 1.22%	152,714	565
12:25	3,750	50	+ 1.35%	152,558	564
12:23	3,750	50	+ 1.35%	152,556	564
12:22	3,750	50	+ 1.35%	151,927	562