시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,740	40	+ 1.08%	157,362	582
12:44	3,745	45	+ 1.22%	157,134	581
12:43	3,745	45	+ 1.22%	157,104	581
12:42	3,745	45	+ 1.22%	156,694	579
12:41	3,745	45	+ 1.22%	155,465	575
12:40	3,745	45	+ 1.22%	155,416	575
12:39	3,750	50	+ 1.35%	155,007	573
12:36	3,755	55	+ 1.49%	154,710	572
12:35	3,750	50	+ 1.35%	154,709	572
12:34	3,750	50	+ 1.35%	154,617	572