시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,740	40	+ 1.08%	160,131	592
12:56	3,745	45	+ 1.22%	159,941	592
12:55	3,750	50	+ 1.35%	159,841	591
12:54	3,750	50	+ 1.35%	159,821	591
12:53	3,750	50	+ 1.35%	159,731	591
12:52	3,745	45	+ 1.22%	157,755	583
12:51	3,745	45	+ 1.22%	157,471	582
12:50	3,745	45	+ 1.22%	157,396	582
12:49	3,745	45	+ 1.22%	157,391	582
12:47	3,745	45	+ 1.22%	157,373	582