시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,740	40	+ 1.08%	162,543	601
13:06	3,740	40	+ 1.08%	162,539	601
13:05	3,740	40	+ 1.08%	162,524	601
13:04	3,735	35	+ 0.95%	162,492	601
13:03	3,745	45	+ 1.22%	162,382	601
13:02	3,745	45	+ 1.22%	161,370	597
13:01	3,740	40	+ 1.08%	161,092	596
13:00	3,745	45	+ 1.22%	161,016	596
12:59	3,745	45	+ 1.22%	160,906	595
12:58	3,745	45	+ 1.22%	160,430	593