시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,740	40	+ 1.08%	166,110	615
13:19	3,725	25	+ 0.68%	164,683	609
13:18	3,730	30	+ 0.81%	164,489	609
13:17	3,730	30	+ 0.81%	163,663	606
13:16	3,735	35	+ 0.95%	163,572	605
13:15	3,730	30	+ 0.81%	163,373	604
13:13	3,730	30	+ 0.81%	163,371	604
13:12	3,740	40	+ 1.08%	162,807	602
13:11	3,740	40	+ 1.08%	162,733	602
13:09	3,740	40	+ 1.08%	162,732	602