시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,740	40	+ 1.08%	173,756	643
13:32	3,740	40	+ 1.08%	173,538	642
13:30	3,740	40	+ 1.08%	167,922	621
13:29	3,740	40	+ 1.08%	167,899	621
13:27	3,735	35	+ 0.95%	167,845	621
13:26	3,735	35	+ 0.95%	167,682	621
13:25	3,740	40	+ 1.08%	167,351	619
13:24	3,740	40	+ 1.08%	167,194	619
13:23	3,740	40	+ 1.08%	167,191	619
13:21	3,735	35	+ 0.95%	166,816	617