시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	60	+ 1.62%	238,097	884
15:19	3,745	45	+ 1.22%	222,506	825
15:18	3,735	35	+ 0.95%	221,441	821
15:17	3,740	40	+ 1.08%	220,838	819
15:16	3,745	45	+ 1.22%	220,608	818
15:15	3,745	45	+ 1.22%	218,814	811
15:14	3,745	45	+ 1.22%	216,222	802
15:13	3,740	40	+ 1.08%	215,815	800
15:12	3,745	45	+ 1.22%	215,752	800
15:11	3,740	40	+ 1.08%	215,410	798