시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,030	70	- 0.99%	617	4
10:03	7,025	75	- 1.06%	515	4
09:41	7,025	75	- 1.06%	514	4
09:31	7,030	70	- 0.99%	509	4
09:29	7,040	60	- 0.85%	508	4
09:18	7,060	40	- 0.56%	499	4
09:11	7,060	40	- 0.56%	447	3
09:07	7,070	30	- 0.42%	440	3
09:05	7,065	35	- 0.49%	426	3
09:00	7,050	50	- 0.70%	6	0