시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,050	50	- 0.70%	1,700	12
10:39	7,050	50	- 0.70%	1,698	12
10:35	7,050	50	- 0.70%	1,686	12
10:34	7,040	60	- 0.85%	1,436	10
10:32	7,040	60	- 0.85%	1,434	10
10:23	7,040	60	- 0.85%	1,433	10
10:22	7,040	60	- 0.85%	1,084	8
10:15	7,040	60	- 0.85%	929	7
10:13	7,040	60	- 0.85%	778	5
10:11	7,040	60	- 0.85%	766	5