시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,060	40	- 0.56%	2,451	17
11:40	7,050	50	- 0.70%	2,103	15
11:39	7,050	50	- 0.70%	2,100	15
11:38	7,050	50	- 0.70%	1,897	13
11:23	7,040	60	- 0.85%	1,895	13
11:22	7,040	60	- 0.85%	1,894	13
11:10	7,040	60	- 0.85%	1,893	13
10:51	7,040	60	- 0.85%	1,892	13
10:49	7,030	70	- 0.99%	1,861	13
10:47	7,040	60	- 0.85%	1,761	12