시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,090	10	- 0.14%	2,733	19
12:57	7,090	10	- 0.14%	2,631	19
12:50	7,090	10	- 0.14%	2,471	17
12:28	7,090	10	- 0.14%	2,463	17
12:23	7,080	20	- 0.28%	2,462	17
12:21	7,090	10	- 0.14%	2,457	17
12:16	7,090	10	- 0.14%	2,456	17
12:11	7,090	10	- 0.14%	2,455	17
12:00	7,090	10	- 0.14%	2,454	17
11:54	7,060	40	- 0.56%	2,453	17