시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,150	50	+ 0.70%	4,543	32
13:36	7,100	0	0.00%	4,114	29
13:30	7,090	10	- 0.14%	2,789	20
13:26	7,090	10	- 0.14%	2,783	20
13:21	7,090	10	- 0.14%	2,782	20
13:18	7,090	10	- 0.14%	2,781	20
13:16	7,090	10	- 0.14%	2,780	20
13:10	7,090	10	- 0.14%	2,778	20
13:06	7,090	10	- 0.14%	2,774	20
13:00	7,090	10	- 0.14%	2,753	19