시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,130	30	+ 0.42%	4,588	32
14:18	7,120	20	+ 0.28%	4,586	32
14:11	7,130	30	+ 0.42%	4,581	32
14:06	7,130	30	+ 0.42%	4,580	32
14:04	7,130	30	+ 0.42%	4,579	32
14:03	7,120	20	+ 0.28%	4,578	32
14:00	7,130	30	+ 0.42%	4,577	32
13:57	7,150	50	+ 0.70%	4,566	32
13:53	7,150	50	+ 0.70%	4,561	32
13:50	7,140	40	+ 0.56%	4,545	32