시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	30	+ 0.42%	4,861	34
15:18	7,130	30	+ 0.42%	4,848	34
15:17	7,120	20	+ 0.28%	4,846	34
15:16	7,120	20	+ 0.28%	4,833	34
15:15	7,120	20	+ 0.28%	4,831	34
15:09	7,120	20	+ 0.28%	4,797	34
14:54	7,130	30	+ 0.42%	4,617	33
14:30	7,130	30	+ 0.42%	4,616	33
14:28	7,130	30	+ 0.42%	4,615	33
14:27	7,120	20	+ 0.28%	4,613	33