시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,140	20	- 0.39%	507	3
09:39	5,140	20	- 0.39%	506	3
09:38	5,140	20	- 0.39%	505	3
09:35	5,140	20	- 0.39%	503	3
09:32	5,140	20	- 0.39%	498	3
09:31	5,080	80	- 1.55%	360	2
09:30	5,150	10	- 0.19%	330	2
09:25	5,180	20	+ 0.39%	327	2
09:17	5,200	40	+ 0.78%	233	1
09:16	5,200	40	+ 0.78%	221	1