시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,350	190	+ 3.68%	2,018	11
09:53	5,290	130	+ 2.52%	1,938	10
09:52	5,260	100	+ 1.94%	1,913	10
09:51	5,240	80	+ 1.55%	1,881	10
09:50	5,170	10	+ 0.19%	629	3
09:49	5,160	0	0.00%	615	3
09:47	5,150	10	- 0.19%	594	3
09:46	5,150	10	- 0.19%	584	3
09:42	5,150	10	- 0.19%	573	3
09:41	5,110	50	- 0.97%	529	3