시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,240	80	+ 1.55%	2,337	12
10:32	5,230	70	+ 1.36%	2,335	12
10:25	5,230	70	+ 1.36%	2,333	12
10:16	5,230	70	+ 1.36%	2,320	12
10:12	5,220	60	+ 1.16%	2,198	11
10:11	5,210	50	+ 0.97%	2,178	11
10:06	5,240	80	+ 1.55%	2,177	11
10:03	5,270	110	+ 2.13%	2,023	11
10:02	5,270	110	+ 2.13%	2,021	11
09:58	5,310	150	+ 2.91%	2,020	11