시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,250	90	+ 1.74%	2,593	14
11:23	5,240	80	+ 1.55%	2,592	14
11:21	5,240	80	+ 1.55%	2,384	12
10:56	5,210	50	+ 0.97%	2,382	12
10:53	5,240	80	+ 1.55%	2,371	12
10:48	5,240	80	+ 1.55%	2,366	12
10:39	5,240	80	+ 1.55%	2,363	12
10:37	5,240	80	+ 1.55%	2,359	12
10:36	5,240	80	+ 1.55%	2,339	12
10:35	5,240	80	+ 1.55%	2,338	12