시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,250	90	+ 1.74%	2,818	15
12:27	5,250	90	+ 1.74%	2,816	15
12:24	5,250	90	+ 1.74%	2,811	15
12:20	5,250	90	+ 1.74%	2,801	15
12:10	5,250	90	+ 1.74%	2,800	15
12:06	5,240	80	+ 1.55%	2,650	14
12:04	5,240	80	+ 1.55%	2,641	14
12:01	5,240	80	+ 1.55%	2,618	14
12:00	5,240	80	+ 1.55%	2,598	14
11:41	5,240	80	+ 1.55%	2,594	14