시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,240	80	+ 1.55%	3,541	18
13:54	5,280	120	+ 2.33%	3,444	18
13:45	5,280	120	+ 2.33%	3,443	18
13:44	5,310	150	+ 2.91%	3,442	18
13:28	5,180	20	+ 0.39%	3,213	17
13:25	5,300	140	+ 2.71%	3,137	16
13:24	5,280	120	+ 2.33%	3,134	16
13:18	5,310	150	+ 2.91%	3,123	16
13:11	5,290	130	+ 2.52%	3,095	16
13:05	5,310	150	+ 2.91%	3,093	16