시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,280	120	+ 2.33%	3,983	21
14:33	5,250	90	+ 1.74%	3,921	20
14:20	5,230	70	+ 1.36%	3,761	20
14:19	5,250	90	+ 1.74%	3,755	20
14:18	5,250	90	+ 1.74%	3,754	20
14:07	5,270	110	+ 2.13%	3,752	20
14:04	5,230	70	+ 1.36%	3,619	19
14:02	5,240	80	+ 1.55%	3,549	19
13:57	5,240	80	+ 1.55%	3,547	19
13:56	5,240	80	+ 1.55%	3,543	18