시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	100	+ 1.94%	4,568	24
15:19	5,260	100	+ 1.94%	4,550	24
15:16	5,260	100	+ 1.94%	4,487	23
15:12	5,280	120	+ 2.33%	4,486	23
15:11	5,270	110	+ 2.13%	4,419	23
15:10	5,270	110	+ 2.13%	4,356	23
15:02	5,270	110	+ 2.13%	4,328	23
15:01	5,230	70	+ 1.36%	4,161	22
15:00	5,230	70	+ 1.36%	4,155	22
14:40	5,270	110	+ 2.13%	3,987	21