시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,865	5	+ 0.18%	1,167	3
10:04	2,865	5	+ 0.18%	1,158	3
10:03	2,865	5	+ 0.18%	1,157	3
10:01	2,865	5	+ 0.18%	1,153	3
09:38	2,860	0	0.00%	1,152	3
09:35	2,860	0	0.00%	1,147	3
09:30	2,880	20	+ 0.70%	1,127	3
09:29	2,880	20	+ 0.70%	978	3
09:22	2,890	30	+ 1.05%	924	3
09:21	2,885	25	+ 0.87%	900	3