시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,855	5	- 0.18%	2,154	6
10:59	2,855	5	- 0.18%	1,954	6
10:41	2,860	0	0.00%	1,948	6
10:39	2,860	0	0.00%	1,945	6
10:36	2,860	0	0.00%	1,930	6
10:32	2,860	0	0.00%	1,928	6
10:25	2,860	0	0.00%	1,893	5
10:24	2,860	0	0.00%	1,801	5
10:23	2,860	0	0.00%	1,776	5
10:22	2,865	5	+ 0.18%	1,170	3