시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,855	5	- 0.18%	3,967	11
14:09	2,850	10	- 0.35%	3,527	10
13:42	2,855	5	- 0.18%	3,180	9
13:10	2,860	0	0.00%	3,179	9
13:09	2,860	0	0.00%	3,148	9
13:07	2,855	5	- 0.18%	2,844	8
12:53	2,855	5	- 0.18%	2,809	8
12:08	2,850	10	- 0.35%	2,679	8
11:28	2,850	10	- 0.35%	2,670	8
11:27	2,850	10	- 0.35%	2,667	8