시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,850	10	- 0.35%	2,679	8
11:28	2,850	10	- 0.35%	2,670	8
11:27	2,850	10	- 0.35%	2,667	8
11:16	2,850	10	- 0.35%	2,666	8
11:15	2,850	10	- 0.35%	2,608	7
11:06	2,860	0	0.00%	2,354	7
11:05	2,855	5	- 0.18%	2,154	6
10:59	2,855	5	- 0.18%	1,954	6
10:41	2,860	0	0.00%	1,948	6
10:39	2,860	0	0.00%	1,945	6