시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	230,000	2,500	- 1.08%	21,793	4,954
13:58	230,500	2,000	- 0.86%	21,770	4,949
13:57	230,000	2,500	- 1.08%	21,768	4,949
13:56	231,000	1,500	- 0.65%	21,766	4,948
13:55	229,000	3,500	- 1.51%	21,444	4,874
13:54	230,000	2,500	- 1.08%	21,406	4,865
13:53	230,000	2,500	- 1.08%	21,310	4,843
13:52	230,000	2,500	- 1.08%	21,286	4,838
13:51	229,500	3,000	- 1.29%	21,211	4,820
13:50	230,000	2,500	- 1.08%	21,113	4,798