시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	230,000	2,500	- 1.08%	22,821	5,191
14:09	230,500	2,000	- 0.86%	22,794	5,185
14:08	230,000	2,500	- 1.08%	22,740	5,172
14:07	229,000	3,500	- 1.51%	22,315	5,075
14:06	230,000	2,500	- 1.08%	22,263	5,063
14:05	231,000	1,500	- 0.65%	22,179	5,043
14:04	231,000	1,500	- 0.65%	22,177	5,043
14:03	230,500	2,000	- 0.86%	21,834	4,964
14:02	230,500	2,000	- 0.86%	21,831	4,963
14:01	230,500	2,000	- 0.86%	21,828	4,962