시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	229,000	3,500	- 1.51%	23,316	5,305
14:19	229,000	3,500	- 1.51%	23,297	5,300
14:18	228,500	4,000	- 1.72%	23,264	5,293
14:17	228,500	4,000	- 1.72%	23,235	5,286
14:16	229,000	3,500	- 1.51%	23,161	5,269
14:15	229,500	3,000	- 1.29%	23,005	5,233
14:14	229,500	3,000	- 1.29%	22,950	5,221
14:13	230,000	2,500	- 1.08%	22,933	5,217
14:12	229,500	3,000	- 1.29%	22,907	5,211
14:11	230,000	2,500	- 1.08%	22,885	5,206