시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,000	2,500	- 1.08%	24,447	5,564
14:29	229,500	3,000	- 1.29%	24,415	5,556
14:28	229,000	3,500	- 1.51%	24,117	5,488
14:27	228,500	4,000	- 1.72%	24,101	5,484
14:26	228,500	4,000	- 1.72%	23,937	5,447
14:25	229,000	3,500	- 1.51%	23,905	5,440
14:24	229,500	3,000	- 1.29%	23,642	5,379
14:23	230,000	2,500	- 1.08%	23,607	5,371
14:22	230,000	2,500	- 1.08%	23,532	5,354
14:21	229,000	3,500	- 1.51%	23,487	5,344