시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	230,000	2,500	- 1.08%	25,037	5,700
14:39	230,500	2,000	- 0.86%	24,995	5,690
14:38	230,500	2,000	- 0.86%	24,973	5,685
14:37	231,000	1,500	- 0.65%	24,951	5,680
14:36	230,500	2,000	- 0.86%	24,911	5,671
14:35	231,500	1,000	- 0.43%	24,809	5,647
14:34	230,500	2,000	- 0.86%	24,698	5,622
14:33	230,000	2,500	- 1.08%	24,659	5,613
14:32	230,000	2,500	- 1.08%	24,548	5,587
14:31	230,000	2,500	- 1.08%	24,516	5,580