시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	231,500	1,000	- 0.43%	25,930	5,906
14:49	231,000	1,500	- 0.65%	25,826	5,882
14:48	231,000	1,500	- 0.65%	25,784	5,872
14:47	231,500	1,000	- 0.43%	25,689	5,850
14:46	230,000	2,500	- 1.08%	25,213	5,740
14:45	230,000	2,500	- 1.08%	25,180	5,733
14:44	230,000	2,500	- 1.08%	25,148	5,725
14:43	230,000	2,500	- 1.08%	25,122	5,719
14:42	230,000	2,500	- 1.08%	25,088	5,711
14:41	230,500	2,000	- 0.86%	25,064	5,706