시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	229,000	3,500	- 1.51%	2,484	562
09:09	229,000	3,500	- 1.51%	2,289	517
09:08	228,000	4,500	- 1.94%	2,231	504
09:07	227,500	5,000	- 2.15%	2,142	484
09:06	227,000	5,500	- 2.37%	2,111	477
09:05	226,000	6,500	- 2.80%	2,099	474
09:04	225,500	7,000	- 3.01%	1,825	412
09:03	225,500	7,000	- 3.01%	1,290	292
09:02	225,000	7,500	- 3.23%	1,112	252
09:01	223,500	9,000	- 3.87%	874	198