시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	227,000	5,500	- 2.37%	3,310	750
09:19	227,500	5,000	- 2.15%	3,080	698
09:18	228,500	4,000	- 1.72%	3,070	696
09:17	227,000	5,500	- 2.37%	3,004	681
09:16	227,000	5,500	- 2.37%	2,863	649
09:15	227,500	5,000	- 2.15%	2,859	648
09:14	227,500	5,000	- 2.15%	2,843	644
09:13	228,500	4,000	- 1.72%	2,823	640
09:12	228,000	4,500	- 1.94%	2,765	626
09:11	228,500	4,000	- 1.72%	2,558	579