시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	224,500	8,000	- 3.44%	3,989	903
09:29	224,000	8,500	- 3.66%	3,956	896
09:28	224,000	8,500	- 3.66%	3,915	887
09:27	225,500	7,000	- 3.01%	3,611	818
09:26	225,500	7,000	- 3.01%	3,532	801
09:25	225,500	7,000	- 3.01%	3,497	793
09:24	226,000	6,500	- 2.80%	3,445	781
09:23	226,000	6,500	- 2.80%	3,437	779
09:22	226,500	6,000	- 2.58%	3,430	778
09:21	227,000	5,500	- 2.37%	3,336	756