시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	223,500	9,000	- 3.87%	5,068	1,145
09:39	223,500	9,000	- 3.87%	5,043	1,139
09:38	223,500	9,000	- 3.87%	4,986	1,126
09:37	223,500	9,000	- 3.87%	4,929	1,114
09:36	223,000	9,500	- 4.09%	4,552	1,030
09:35	223,500	9,000	- 3.87%	4,442	1,005
09:34	224,500	8,000	- 3.44%	4,391	994
09:33	225,500	7,000	- 3.01%	4,363	987
09:32	226,000	6,500	- 2.80%	4,320	978
09:31	226,000	6,500	- 2.80%	4,198	950