시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	226,000	6,500	- 2.80%	5,624	1,270
09:49	226,500	6,000	- 2.58%	5,597	1,264
09:48	226,500	6,000	- 2.58%	5,596	1,263
09:47	226,000	6,500	- 2.80%	5,531	1,249
09:46	226,000	6,500	- 2.80%	5,523	1,247
09:45	224,500	8,000	- 3.44%	5,387	1,216
09:44	224,500	8,000	- 3.44%	5,363	1,211
09:43	225,000	7,500	- 3.23%	5,283	1,193
09:42	224,500	8,000	- 3.44%	5,196	1,173
09:41	223,500	9,000	- 3.87%	5,121	1,157