시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	224,000	8,500	- 3.66%	6,298	1,422
09:59	224,000	8,500	- 3.66%	6,278	1,417
09:58	224,500	8,000	- 3.44%	6,273	1,416
09:57	224,000	8,500	- 3.66%	6,252	1,411
09:56	225,500	7,000	- 3.01%	6,199	1,399
09:55	225,500	7,000	- 3.01%	6,039	1,363
09:54	227,000	5,500	- 2.37%	5,867	1,325
09:53	225,500	7,000	- 3.01%	5,727	1,293
09:52	226,000	6,500	- 2.80%	5,658	1,277
09:51	225,500	7,000	- 3.01%	5,657	1,277