시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	226,000	6,500	- 2.80%	7,073	1,596
10:09	227,000	5,500	- 2.37%	7,050	1,590
10:08	225,000	7,500	- 3.23%	6,999	1,579
10:07	225,500	7,000	- 3.01%	6,991	1,577
10:06	225,500	7,000	- 3.01%	6,948	1,567
10:05	225,000	7,500	- 3.23%	6,920	1,561
10:04	225,000	7,500	- 3.23%	6,860	1,548
10:03	225,000	7,500	- 3.23%	6,816	1,538
10:02	225,000	7,500	- 3.23%	6,462	1,458
10:01	224,000	8,500	- 3.66%	6,301	1,422