시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	230,500	2,000	- 0.86%	7,819	1,767
10:20	230,000	2,500	- 1.08%	7,715	1,743
10:19	229,500	3,000	- 1.29%	7,375	1,665
10:18	230,000	2,500	- 1.08%	7,355	1,660
10:17	229,500	3,000	- 1.29%	7,351	1,659
10:15	229,000	3,500	- 1.51%	7,268	1,640
10:14	229,000	3,500	- 1.51%	7,214	1,628
10:13	228,000	4,500	- 1.94%	7,166	1,617
10:12	228,000	4,500	- 1.94%	7,161	1,616
10:11	227,500	5,000	- 2.15%	7,144	1,612