시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	233,500	1,000	+ 0.43%	27,512	6,274
14:59	233,500	1,000	+ 0.43%	27,392	6,246
14:58	233,500	1,000	+ 0.43%	27,301	6,224
14:57	233,500	1,000	+ 0.43%	27,044	6,165
14:56	233,500	1,000	+ 0.43%	26,937	6,140
14:55	233,000	500	+ 0.22%	26,735	6,092
14:54	232,000	500	- 0.22%	26,603	6,062
14:53	232,000	500	- 0.22%	26,474	6,032
14:52	232,000	500	- 0.22%	26,351	6,003
14:51	231,500	1,000	- 0.43%	25,996	5,921