시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	229,500	3,000	- 1.29%	8,564	1,937
10:30	229,000	3,500	- 1.51%	8,530	1,929
10:29	228,500	4,000	- 1.72%	8,444	1,910
10:28	228,500	4,000	- 1.72%	8,422	1,905
10:27	228,500	4,000	- 1.72%	8,265	1,869
10:26	229,000	3,500	- 1.51%	7,972	1,802
10:25	229,500	3,000	- 1.29%	7,947	1,796
10:24	230,000	2,500	- 1.08%	7,898	1,785
10:23	230,500	2,000	- 0.86%	7,890	1,783
10:22	230,000	2,500	- 1.08%	7,835	1,770