시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	227,500	5,000	- 2.15%	8,980	2,032
10:41	228,500	4,000	- 1.72%	8,922	2,019
10:40	228,500	4,000	- 1.72%	8,853	2,003
10:39	228,500	4,000	- 1.72%	8,827	1,997
10:38	228,500	4,000	- 1.72%	8,809	1,993
10:37	228,500	4,000	- 1.72%	8,805	1,992
10:36	229,000	3,500	- 1.51%	8,794	1,990
10:34	230,500	2,000	- 0.86%	8,732	1,976
10:33	230,000	2,500	- 1.08%	8,730	1,975
10:32	229,500	3,000	- 1.29%	8,689	1,966