시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	226,500	6,000	- 2.58%	9,273	2,099
10:51	227,500	5,000	- 2.15%	9,234	2,090
10:50	227,500	5,000	- 2.15%	9,232	2,090
10:49	228,000	4,500	- 1.94%	9,218	2,086
10:48	227,000	5,500	- 2.37%	9,208	2,084
10:47	227,000	5,500	- 2.37%	9,121	2,064
10:46	227,000	5,500	- 2.37%	9,043	2,047
10:45	228,000	4,500	- 1.94%	9,022	2,042
10:44	227,500	5,000	- 2.15%	9,012	2,040
10:43	228,000	4,500	- 1.94%	8,985	2,033