시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	227,000	5,500	- 2.37%	9,637	2,181
11:03	227,000	5,500	- 2.37%	9,634	2,180
11:02	227,000	5,500	- 2.37%	9,570	2,166
11:01	227,000	5,500	- 2.37%	9,565	2,165
11:00	226,000	6,500	- 2.80%	9,564	2,165
10:59	226,000	6,500	- 2.80%	9,526	2,156
10:57	226,000	6,500	- 2.80%	9,475	2,144
10:56	225,500	7,000	- 3.01%	9,461	2,141
10:55	225,500	7,000	- 3.01%	9,396	2,127
10:53	226,000	6,500	- 2.80%	9,297	2,104