시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	228,000	4,500	- 1.94%	10,111	2,289
11:13	227,500	5,000	- 2.15%	10,070	2,280
11:12	228,000	4,500	- 1.94%	10,069	2,279
11:11	227,000	5,500	- 2.37%	10,046	2,274
11:10	228,000	4,500	- 1.94%	10,033	2,271
11:09	227,500	5,000	- 2.15%	9,984	2,260
11:08	227,500	5,000	- 2.15%	9,963	2,255
11:07	227,500	5,000	- 2.15%	9,916	2,245
11:06	228,000	4,500	- 1.94%	9,771	2,212
11:05	228,500	4,000	- 1.72%	9,717	2,199