시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	226,000	6,500	- 2.80%	10,864	2,459
11:23	226,500	6,000	- 2.58%	10,839	2,454
11:22	226,000	6,500	- 2.80%	10,759	2,436
11:21	225,500	7,000	- 3.01%	10,684	2,419
11:20	226,500	6,000	- 2.58%	10,632	2,407
11:19	226,500	6,000	- 2.58%	10,529	2,384
11:18	226,000	6,500	- 2.80%	10,471	2,370
11:17	226,500	6,000	- 2.58%	10,280	2,327
11:16	227,500	5,000	- 2.15%	10,201	2,309
11:15	227,500	5,000	- 2.15%	10,178	2,304