시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	225,500	7,000	- 3.01%	11,706	2,649
11:33	225,500	7,000	- 3.01%	11,657	2,638
11:32	226,000	6,500	- 2.80%	11,597	2,624
11:31	225,500	7,000	- 3.01%	11,483	2,599
11:30	225,500	7,000	- 3.01%	11,390	2,578
11:29	225,000	7,500	- 3.23%	11,280	2,553
11:28	224,500	8,000	- 3.44%	11,142	2,522
11:27	224,500	8,000	- 3.44%	11,088	2,510
11:26	225,500	7,000	- 3.01%	10,997	2,489
11:25	226,500	6,000	- 2.58%	10,954	2,480