시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	227,000	5,500	- 2.37%	12,564	2,843
11:43	226,500	6,000	- 2.58%	12,498	2,828
11:42	226,500	6,000	- 2.58%	12,420	2,810
11:41	226,500	6,000	- 2.58%	12,343	2,793
11:40	226,000	6,500	- 2.80%	12,170	2,754
11:39	225,000	7,500	- 3.23%	12,065	2,730
11:38	225,500	7,000	- 3.01%	12,013	2,718
11:37	225,500	7,000	- 3.01%	11,939	2,702
11:36	226,000	6,500	- 2.80%	11,888	2,690
11:35	225,500	7,000	- 3.01%	11,830	2,677