시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	227,000	5,500	- 2.37%	13,557	3,068
11:53	226,500	6,000	- 2.58%	13,412	3,035
11:52	226,500	6,000	- 2.58%	13,382	3,028
11:51	226,000	6,500	- 2.80%	13,264	3,001
11:50	227,000	5,500	- 2.37%	13,130	2,971
11:49	226,000	6,500	- 2.80%	13,039	2,950
11:48	225,000	7,500	- 3.23%	12,909	2,921
11:47	225,500	7,000	- 3.01%	12,830	2,903
11:46	226,500	6,000	- 2.58%	12,736	2,882
11:45	226,000	6,500	- 2.80%	12,611	2,853